Siacoin

SC · 美元计价

$0.000736

≈ ￥0.0048576

-1.21% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.15万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$873.57	$899.10	$858.06	$1.47万	—	0.61%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	AVGOBAVGOB	$329.28	$333.82	$324.91	$20.21万	—	0.58%
86	FILFilecoin	$0.8596	$0.8853	$0.8521	$312.73万	$7.19亿	-2.07%
303	BBBBBB	$8.32	$8.56	$8.11	$46.27万	—	-0.72%
540	DCRDecred	$12.94	$13.32	$12.79	$16.92万	$2.29亿	-2.27%
401	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$31.50万	$2,263.83万	-3.08%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$680.99万	$40.66亿	-0.03%
559	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.53万	$223.40万	-2.91%
410	SMHBSMHB	$520.07	$535.19	$518.03	$30.57万	—	-1.67%
598	UMAUMA	$0.334	$0.346	$0.332	$11.26万	$2,870.03万	-3.47%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,999.50万	$19.40亿	-5.12%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	1.94%
452	ALICEMy Neighbor Alice	$0.1265	$0.1319	$0.1256	$25.06万	$1,165.53万	-3.80%
170	METABMETAB	$610.93	$622.19	$610.53	$94.55万	—	-0.78%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$417.30万	$13.18亿	0.03%
189	ALGOAlgorand	$0.0911	$0.0949	$0.0905	$83.38万	$8.26亿	-2.98%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$255.06	$255.06	$248.35	$10.75万	—	1.99%
665	BOTBBOTB	$20.9	$21.85	$20.67	$4.39万	—	0.63%