Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GEVBGEVB	$838.85	$929.55	$808.27	$7.12万	—	-9.53%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
242	AVGOBAVGOB	$327.5	$338.41	$320.65	$71.19万	—	-2.74%
63	FILFilecoin	$0.8816	$0.9032	$0.8285	$844.74万	$7.34亿	1.50%
656	BBBBBB	$8.78	$8.90	$7.91	$9.09万	—	5.66%
583	DCRDecred	$13.44	$13.44	$12.54	$15.81万	$2.33亿	4.92%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.88%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
533	SMHBSMHB	$505.85	$528.92	$498.91	$21.24万	—	-3.90%
619	UMAUMA	$0.351	$0.356	$0.33	$12.69万	$3,020.25万	2.33%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,185.22万	$21.35亿	2.25%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.71万	—	2.53%
494	ALICEMy Neighbor Alice	$0.1304	$0.1321	$0.1221	$23.83万	$1,187.34万	2.28%
132	METABMETAB	$633.3	$643.74	$606.51	$180.03万	—	1.58%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.38万	$13.19亿	0.00%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$115.18万	$9.06亿	5.99%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.17	$256.88	$237.97	$15.35万	—	1.24%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	-0.13%