SMCIB
SMCIB · 美元计价
$26.16
≈ ￥172.656
-0.46% (-$0.12)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$26.37
24H 最低
$25.69
今日开盘
$26.28
24H 成交量
$3.56万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,532.87 | — | -0.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 425 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $29.52万 | — | -1.15% |
| 39 |
FILFilecoin
|
$0.6255 | $0.6966 | $0.5863 | $1,602.87万 | $5.56亿 | -9.49% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.19万 | $1.88亿 | -4.08% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $138.92万 | $2,547.22万 | 0.66% |
| 152 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $23.14万 | $194.29万 | -4.42% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 420 |
UMAUMA
|
$0.268 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.27% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000434 | $0.00000369 | $6,105.93万 | $16.52亿 | -6.59% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -6.43% |
| 469 |
METABMETAB
|
$633.68 | $640.74 | $627.03 | $22.95万 | — | -0.62% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.89万 | $13.19亿 | 0.00% |
| 108 |
ALGOAlgorand
|
$0.0798 | $0.0842 | $0.0748 | $274.74万 | $7.30亿 | -3.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |