SNDKB

SNDKB · 美元计价

$1108.78

≈ ￥7317.95

-4.59% (-$53.28)

更新于 2026-11-03 02:45:01

24H 最高

$1,197.98

24H 最低

$1,106.05

今日开盘

$1162.06

24H 成交量

$4,647.14万

流通市值

—

24H 涨跌额

(-$53.28)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$877.54	$899.10	$858.06	$1.43万	—	2.12%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
497	AVGOBAVGOB	$328.55	$333.82	$324.91	$20.64万	—	0.51%
86	FILFilecoin	$0.8548	$0.8853	$0.8521	$315.86万	$7.19亿	-2.25%
265	BBBBBB	$8.2	$8.56	$8.11	$54.45万	—	-1.80%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.49%
385	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$32.93万	$2,263.83万	-3.16%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$682.24万	$40.66亿	-0.04%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.12万	$223.40万	-2.68%
408	SMHBSMHB	$517.78	$535.19	$517.78	$30.59万	—	-2.04%
596	UMAUMA	$0.333	$0.345	$0.332	$11.50万	$2,870.03万	-3.48%
13	PEPEPepe	$0.00000464	$0.000005	$0.00000459	$4,209.84万	$19.40亿	-5.50%
693	TMFBTMFB	$30.22	$30.47	$29.44	$1.50万	—	1.68%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1256	$25.29万	$1,165.53万	-3.97%
170	METABMETAB	$613.88	$622.19	$610.53	$93.95万	—	-0.27%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$429.36万	$13.18亿	0.03%
191	ALGOAlgorand	$0.091	$0.0949	$0.0905	$82.36万	$8.26亿	-2.78%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
610	ADBEBADBEB	$254.9	$255.18	$248.35	$10.71万	—	1.85%
666	BOTBBOTB	$20.74	$21.85	$20.67	$4.51万	—	0.05%