Solana

SOL · 美元计价

$92.09

≈ ￥607.794

-3.18% (-$3.02)

更新于 2026-11-03 11:10:01

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$95.11

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$3.02)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.57万	—	-0.94%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
324	AVGOBAVGOB	$325.69	$333.82	$322.23	$43.62万	—	-1.74%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.77%
571	DCRDecred	$12.8	$13.12	$12.76	$14.72万	$2.29亿	-1.77%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.78万	$2,263.83万	-3.43%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
601	UMAUMA	$0.336	$0.344	$0.328	$12.01万	$2,870.03万	-1.75%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
525	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.72%
195	METABMETAB	$609.35	$622.19	$607.32	$84.24万	—	-1.30%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$557.41万	$13.18亿	-0.03%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%