SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.31
≈ ￥4958.65
-1.04% (-$7.87)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$759.18
24H 成交量
$119.18万
流通市值
$2,738.44万
24H 涨跌额
(-$7.87)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 167 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.65万 | — | -4.66% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.27万 | $206.55万 | -1.62% |
| 363 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.33万 | — | -4.36% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,975.84万 | $18.76亿 | -5.09% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,371.50 | — | -1.19% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $20.84万 | $1,079.81万 | -3.86% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.47万 | — | 1.80% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $425.18万 | $13.19亿 | 0.00% |
| 124 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.48% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 588 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.93% |