Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 03:50:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$869.78	$899.10	$858.06	$1.44万	—	0.76%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
424	AVGOBAVGOB	$323.31	$333.82	$323.31	$28.69万	—	-1.10%
88	FILFilecoin	$0.8532	$0.8853	$0.8512	$302.75万	$7.19亿	-2.25%
224	BBBBBB	$8.02	$8.56	$8.02	$69.75万	—	-4.18%
537	DCRDecred	$12.89	$13.32	$12.79	$17.32万	$2.29亿	-2.05%
392	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$32.93万	$2,263.83万	-3.33%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.01%
538	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.393	$17.08万	$223.40万	-3.89%
405	SMHBSMHB	$509.37	$535.19	$509.37	$31.15万	—	-3.50%
611	UMAUMA	$0.329	$0.344	$0.328	$10.80万	$2,870.03万	-3.52%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,307.59万	$19.40亿	-4.69%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.41%
455	ALICEMy Neighbor Alice	$0.1248	$0.1312	$0.1246	$25.27万	$1,165.53万	-4.44%
174	METABMETAB	$610.14	$622.19	$609.79	$92.92万	—	-0.72%
72	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.14万	$13.18亿	0.04%
192	ALGOAlgorand	$0.0903	$0.0949	$0.0901	$81.12万	$8.26亿	-3.42%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$252.23	$255.18	$248.35	$11.04万	—	0.90%
662	BOTBBOTB	$21.44	$21.85	$20.67	$5.01万	—	3.13%