Sui

SUI · 美元计价

$0.8687

≈ ￥5.7334

-2.66% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8924

24H 成交量

$1,955.59万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%