THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-2.97% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.155

24H 成交量

$31.41万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$869.81	$899.10	$858.06	$1.47万	—	0.93%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
342	AVGOBAVGOB	$322.86	$333.82	$322.23	$40.36万	—	-1.33%
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.92%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.42万	$40.66亿	-0.08%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.24%
600	UMAUMA	$0.337	$0.344	$0.328	$11.81万	$2,870.03万	-0.59%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,714.25万	$19.40亿	-1.65%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
515	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.43万	$1,165.53万	-1.71%
170	METABMETAB	$608.74	$622.19	$607.32	$100.32万	—	-0.90%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.45万	$13.18亿	0.02%
217	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$74.52万	$8.26亿	-1.40%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$250.94	$255.18	$248.35	$12.44万	—	0.49%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%