TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$877.47	$899.10	$858.06	$1.43万	—	2.11%
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
499	AVGOBAVGOB	$329.63	$333.82	$324.91	$20.56万	—	0.84%
86	FILFilecoin	$0.8554	$0.8853	$0.8521	$315.22万	$7.19亿	-2.35%
272	BBBBBB	$8.3	$8.56	$8.11	$52.48万	—	-0.60%
535	DCRDecred	$12.92	$13.32	$12.79	$17.10万	$2.29亿	-2.42%
392	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.55万	$2,263.83万	-3.32%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.03%
561	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$14.69万	$223.40万	-2.91%
409	SMHBSMHB	$520.98	$535.19	$518.03	$30.57万	—	-1.46%
595	UMAUMA	$0.333	$0.345	$0.332	$11.50万	$2,870.03万	-3.48%
13	PEPEPepe	$0.00000462	$0.000005	$0.00000459	$4,080.65万	$19.40亿	-5.71%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.52%
456	ALICEMy Neighbor Alice	$0.1259	$0.1313	$0.1256	$25.17万	$1,165.53万	-4.11%
171	METABMETAB	$613.17	$622.19	$610.53	$94.00万	—	-0.42%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.60万	$13.18亿	0.04%
187	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.80万	$8.26亿	-3.09%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$254.99	$255.18	$248.35	$10.77万	—	1.89%
665	BOTBBOTB	$20.86	$21.85	$20.67	$4.45万	—	0.48%