VSTB

VSTB · 美元计价

$134.57

≈ ￥888.162

-3.83% (-$5.36)

更新于 2026-11-03 15:35:01

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.93

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

(-$5.36)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
296	AVGOBAVGOB	$323.62	$333.82	$322.23	$48.22万	—	-2.25%
91	FILFilecoin	$0.8671	$0.878	$0.8512	$298.13万	$7.19亿	0.50%
182	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.00%
613	DCRDecred	$12.66	$13.03	$12.64	$11.23万	$2.29亿	-1.17%
314	OPGOpenGradient	$0.1178	$0.1208	$0.1165	$46.09万	$2,263.83万	-1.42%
49	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.61万	$40.66亿	0.02%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
603	UMAUMA	$0.336	$0.341	$0.328	$11.49万	$2,870.03万	0.00%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,662.29万	$19.40亿	-2.08%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
548	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
188	METABMETAB	$606.05	$622.19	$605.44	$86.39万	—	-1.71%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$867.54万	$13.18亿	0.01%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.20万	$8.26亿	-1.62%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.79	$255.18	$248.35	$11.90万	—	0.76%
661	BOTBBOTB	$21.58	$22.16	$20.71	$5.06万	—	0.19%