Tezos

XTZ · 美元计价

$0.2454

≈ ￥1.6196

-6.48% (-$0.02)

更新于 2026-11-09 06:15:02

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2624

24H 成交量

$64.34万

流通市值

$2.78亿

24H 涨跌额

(-$0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GEVBGEVB	$770.81	$780.79	$762.87	$1.00万	—	-1.10%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
481	AVGOBAVGOB	$292.82	$298.06	$291.32	$18.17万	—	-0.91%
60	FILFilecoin	$0.7414	$0.7891	$0.7189	$373.41万	$6.41亿	-5.17%
656	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-1.26%
617	DCRDecred	$12.15	$12.62	$12.15	$5.89万	$2.17亿	-3.42%
408	OPGOpenGradient	$0.1182	$0.124	$0.1164	$26.37万	$2,291.47万	-2.23%
206	USDEEthena USDe	$1	$1.00	$0.9999	$63.81万	$40.70亿	0.01%
559	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$11.88万	$216.27万	-3.79%
596	SMHBSMHB	$458.51	$468.92	$456.36	$8.71万	—	-1.39%
612	UMAUMA	$0.306	$0.322	$0.299	$6.86万	$2,689.58万	-4.67%
10	PEPEPepe	$0.00000494	$0.00000513	$0.00000478	$3,834.03万	$21.13亿	2.49%
688	TMFBTMFB	$30.25	$30.54	$30.23	$4,046.89	—	-0.30%
544	ALICEMy Neighbor Alice	$0.1154	$0.1214	$0.1123	$13.50万	$1,087.49万	-4.15%
571	METABMETAB	$607.46	$613.04	$606.26	$11.15万	—	-0.65%
38	BFUSDBFUSD	$0.9997	$1.00	$0.9997	$649.33万	$13.19亿	-0.02%
144	ALGOAlgorand	$0.0907	$0.0965	$0.0889	$94.84万	$8.47亿	-4.02%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$237.5	$238.67	$237.43	$6,976.03	—	-0.13%
672	BOTBBOTB	$21.43	$21.74	$21.25	$7,300.60	—	-1.34%