Verge

XVG · 美元计价

$0.002158

≈ ￥0.014243

-2.84% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.002255

24H 最低

$0.002158

今日开盘

$0.002221

24H 成交量

$9.19万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
514	AVGOBAVGOB	$328.55	$333.82	$324.91	$18.45万	—	0.31%
85	FILFilecoin	$0.8558	$0.8853	$0.8556	$308.44万	$7.19亿	-2.56%
332	BBBBBB	$8.29	$8.56	$8.11	$39.47万	—	-1.07%
531	DCRDecred	$12.91	$13.32	$12.79	$16.84万	$2.29亿	-2.49%
400	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.35万	$2,263.83万	-3.24%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
558	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.54万	$223.40万	-2.91%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
601	UMAUMA	$0.333	$0.347	$0.332	$10.94万	$2,870.03万	-4.04%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
456	ALICEMy Neighbor Alice	$0.1268	$0.1319	$0.1262	$24.61万	$1,165.53万	-3.57%
169	METABMETAB	$611.87	$622.19	$610.53	$94.47万	—	-0.65%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$416.58万	$13.18亿	0.04%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$253.63	$254.70	$248.35	$10.69万	—	1.35%
665	BOTBBOTB	$20.94	$21.85	$20.67	$4.35万	—	0.82%