大零币

ZEC · 美元计价

$1229.54

≈ ￥8114.96

-1.91% (-$23.96)

更新于 2026-11-09 08:45:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1253.5

24H 成交量

$1.25亿

流通市值

$202.97亿

24H 涨跌额

(-$23.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GEVBGEVB	$769.81	$780.79	$762.87	$1.08万	—	-1.02%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
333	AVGOBAVGOB	$293.21	$298.06	$291.13	$38.77万	—	-0.71%
60	FILFilecoin	$0.7484	$0.7855	$0.7189	$415.49万	$6.41亿	-4.50%
661	BBBBBB	$8.69	$8.77	$8.57	$1.77万	—	-0.12%
619	DCRDecred	$12.15	$12.58	$12.00	$7.70万	$2.17亿	-2.96%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.56万	$2,291.47万	-0.90%
154	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.69万	$40.70亿	0.01%
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$13.24万	$216.27万	-1.52%
593	SMHBSMHB	$457.7	$468.92	$456.36	$10.21万	—	-1.60%
620	UMAUMA	$0.308	$0.321	$0.299	$7.58万	$2,689.58万	-4.05%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$4,763.02万	$21.13亿	4.35%
691	TMFBTMFB	$30.08	$30.54	$30.02	$4,512.52	—	-1.12%
529	ALICEMy Neighbor Alice	$0.1166	$0.1207	$0.1123	$15.94万	$1,087.49万	-3.32%
531	METABMETAB	$611.4	$615.61	$606.12	$15.84万	—	-0.02%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.02%
160	ALGOAlgorand	$0.0918	$0.0965	$0.0889	$90.56万	$8.47亿	-3.67%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
679	BOTBBOTB	$21.51	$21.74	$21.25	$9,849.54	—	-0.74%